AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,950 Value ($000) $1,116 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 36,000 Value ($000) $1,361 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 25,300 Value ($000) $960 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 11,600 Value ($000) $486 Avg Close $36.27 Range $33.08 - $40.42
Q3 2020
Shares 147,300 Value ($000) $5,026 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 147,300 Value ($000) $5,360 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 149,700 Value ($000) $6,361 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 152,500 Value ($000) $7,334 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 159,500 Value ($000) $7,726 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 160,300 Value ($000) $7,149 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 147,300 Value ($000) $5,983 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 147,300 Value ($000) $6,257 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 147,300 Value ($000) $7,447 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 147,300 Value ($000) $7,757 Avg Close $37.64 Range $36.23 - $38.27
Q2 2017
Shares 5,800 Value ($000) $246 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 7,100 Value ($000) $277 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 8,000 Value ($000) $320 Avg Close $27.83 Range $26.71 - $29.71