AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,778 Value ($000) $2,882 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 74,797 Value ($000) $2,828 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 59,730 Value ($000) $2,267 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 54,883 Value ($000) $2,298 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 125,361 Value ($000) $4,592 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 150,653 Value ($000) $5,838 Avg Close $35.26 Range $31.03 - $37.17
Q1 2024
Shares 346,695 Value ($000) $12,141 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 353,807 Value ($000) $12,645 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 354,721 Value ($000) $11,482 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 351,141 Value ($000) $13,789 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 355,600 Value ($000) $15 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 360,487 Value ($000) $16 Avg Close $34.22 Range $30.37 - $38.57
Q2 2022
Shares 400,274 Value ($000) $17,421 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 398,277 Value ($000) $17,979 Avg Close $36.52 Range $34.56 - $39.09
Q3 2019
Shares 445,760 Value ($000) $21,593 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 505,889 Value ($000) $22,561 Avg Close $31.69 Range $29.92 - $33.70