AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,129 Value ($000) $4,283 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 120,861 Value ($000) $4,570 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 118,212 Value ($000) $4,486 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 96,712 Value ($000) $4,049 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 73,381 Value ($000) $2,688 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 91,157 Value ($000) $3,532 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 91,201 Value ($000) $3,156 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 105,023 Value ($000) $3,678 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 109,340 Value ($000) $3,908 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 109,313 Value ($000) $3,538 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 97,239 Value ($000) $3,819 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 84,099 Value ($000) $3,570 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 79,090 Value ($000) $3,507 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 98,476 Value ($000) $3,649 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 88,540 Value ($000) $3,852 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 94,229 Value ($000) $4,254 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 115,655 Value ($000) $4,914 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 104,614 Value ($000) $4,092 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 96,772 Value ($000) $4,129 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 86,049 Value ($000) $4,109 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 88,572 Value ($000) $3,555 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 81,985 Value ($000) $2,797 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 73,322 Value ($000) $2,668 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 72,985 Value ($000) $3,101 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 75,263 Value ($000) $3,619 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 72,053 Value ($000) $3,490 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 60,421 Value ($000) $2,695 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 86,272 Value ($000) $3,504 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 85,953 Value ($000) $3,651 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 85,918 Value ($000) $4,344 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 145,796 Value ($000) $7,678 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 70,796 Value ($000) $3,628 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 86,332 Value ($000) $4,445 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 41,482 Value ($000) $2,148 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 41,594 Value ($000) $1,766 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 41,241 Value ($000) $1,610 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 48,785 Value ($000) $1,899 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 51,264 Value ($000) $2,142 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 49,302 Value ($000) $2,209 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 49,344 Value ($000) $2,012 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 49,696 Value ($000) $1,758 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 51,078 Value ($000) $1,698 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 50,982 Value ($000) $1,563 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 50,539 Value ($000) $1,727 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 50,516 Value ($000) $1,786 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 50,720 Value ($000) $1,548 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 53,097 Value ($000) $1,780 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 52,522 Value ($000) $1,610 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 10,193 Value ($000) $287 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 5,016 Value ($000) $132 Avg Close $16.58 Range $15.56 - $17.59