AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,220 Value ($000) $13,575 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 77,393 Value ($000) $2,926 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 102,882 Value ($000) $3,904 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 142,770 Value ($000) $5,978 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 9,111 Value ($000) $334 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 5,200 Value ($000) $202 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 34,313 Value ($000) $1,188 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 14,951 Value ($000) $524 Avg Close $30.96 Range $28.83 - $33.10
Q3 2023
Shares 26,600 Value ($000) $861 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 6,700 Value ($000) $263 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 84,296 Value ($000) $3,578 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 28,731 Value ($000) $1,274 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 122,358 Value ($000) $4,533 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 128,322 Value ($000) $5,583 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 17,321 Value ($000) $782 Avg Close $36.52 Range $34.56 - $39.09
Q4 2020
Shares 20,520 Value ($000) $824 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 22,740 Value ($000) $776 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 107,318 Value ($000) $3,906 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 192,951 Value ($000) $8,198 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 214,331 Value ($000) $10,308 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 250,136 Value ($000) $12,117 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 515,408 Value ($000) $22,987 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 822,700 Value ($000) $33,418 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 256,041 Value ($000) $10,877 Avg Close $36.19 Range $30.77 - $38.41
Q1 2017
Shares 18,079 Value ($000) $706 Avg Close $27.19 Range $26.10 - $28.15
Q2 2016
Shares 8,176 Value ($000) $366 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 62,882 Value ($000) $2,564 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 70,310 Value ($000) $2,487 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 52,195 Value ($000) $1,735 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 24,246 Value ($000) $743 Avg Close $20.96 Range $19.69 - $22.33
Q4 2014
Shares 18,030 Value ($000) $637 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 37,863 Value ($000) $1,156 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 9,783 Value ($000) $328 Avg Close $19.80 Range $18.69 - $21.12
Q3 2013
Shares 10,902 Value ($000) $288 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 71,047 Value ($000) $1,920 Avg Close $16.44 Range $15.47 - $17.44