AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,901 Value ($000) $201 Avg Close $36.27 Range $33.08 - $40.42
Q2 2019
Shares 10,331 Value ($000) $461 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 10,331 Value ($000) $420 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 10,331 Value ($000) $439 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 13,225 Value ($000) $669 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 14,994 Value ($000) $790 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 12,102 Value ($000) $620 Avg Close $36.12 Range $34.13 - $37.40
Q4 2016
Shares 12,460 Value ($000) $498 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 12,460 Value ($000) $521 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 12,004 Value ($000) $538 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 11,720 Value ($000) $478 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 11,720 Value ($000) $415 Avg Close $22.74 Range $21.53 - $25.21