AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,228 Value ($000) $201 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 7,544 Value ($000) $285 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 7,544 Value ($000) $286 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 7,544 Value ($000) $316 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 7,814 Value ($000) $286 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 7,463 Value ($000) $289 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 7,452 Value ($000) $258 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 7,968 Value ($000) $279 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 8,053 Value ($000) $288 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 7,836 Value ($000) $254 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 8,621 Value ($000) $339 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 8,621 Value ($000) $366 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 8,303 Value ($000) $368 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 8,525 Value ($000) $316 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 8,104 Value ($000) $353 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 8,311 Value ($000) $375 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 8,311 Value ($000) $353 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 8,028 Value ($000) $314 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 7,704 Value ($000) $329 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 7,704 Value ($000) $368 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 8,676 Value ($000) $348 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 8,931 Value ($000) $305 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 8,872 Value ($000) $323 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 8,872 Value ($000) $377 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 8,872 Value ($000) $427 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 5,629 Value ($000) $273 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 5,629 Value ($000) $251 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 5,629 Value ($000) $229 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 5,629 Value ($000) $239 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 5,629 Value ($000) $285 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 5,629 Value ($000) $296 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 5,406 Value ($000) $277 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 5,406 Value ($000) $278 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 7,895 Value ($000) $409 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 7,748 Value ($000) $329 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 7,748 Value ($000) $303 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 7,748 Value ($000) $310 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 7,343 Value ($000) $307 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 7,343 Value ($000) $329 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 7,343 Value ($000) $299 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 7,586 Value ($000) $268 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 7,255 Value ($000) $241 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 7,255 Value ($000) $222 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 7,050 Value ($000) $241 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 7,221 Value ($000) $255 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 7,508 Value ($000) $229 Avg Close $20.15 Range $19.08 - $21.13
Q1 2014
Shares 7,508 Value ($000) $230 Avg Close $18.00 Range $17.07 - $19.19
Q2 2013
Shares 7,900 Value ($000) $213 Avg Close $16.44 Range $15.47 - $17.44