AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,596 Value ($000) $3 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 73,054 Value ($000) $3 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 71,612 Value ($000) $3 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 70,733 Value ($000) $3 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 78,549 Value ($000) $3 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 78,549 Value ($000) $3 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 81,475 Value ($000) $3 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 69,708 Value ($000) $2 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 65,172 Value ($000) $2 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 71,089 Value ($000) $2 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 71,225 Value ($000) $3 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 76,243 Value ($000) $3 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 80,359 Value ($000) $4 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 84,078 Value ($000) $3,116 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 74,439 Value ($000) $3,242 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 64,620 Value ($000) $2,995 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 62,754 Value ($000) $2,666 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 61,888 Value ($000) $2,440 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 60,917 Value ($000) $2,599 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 61,357 Value ($000) $2,927 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 90,729 Value ($000) $3,644 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 110,516 Value ($000) $3,772 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 177,147 Value ($000) $6,439 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 181,809 Value ($000) $7,727 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 167,474 Value ($000) $7,987 Avg Close $36.05 Range $34.67 - $37.62
Q2 2019
Shares 88,415 Value ($000) $3,938 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 89,290 Value ($000) $3,625 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 88,091 Value ($000) $3,454 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 82,114 Value ($000) $4,150 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 84,147 Value ($000) $4,431 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 86,089 Value ($000) $4,409 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 84,016 Value ($000) $4,325 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 87,890 Value ($000) $4,535 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 93,893 Value ($000) $3,985 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 90,656 Value ($000) $3,537 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 85,101 Value ($000) $3,408 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 86,095 Value ($000) $3,596 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 81,035 Value ($000) $3,629 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 5,556 Value ($000) $226 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 5,556 Value ($000) $197 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 5,556 Value ($000) $185 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 5,556 Value ($000) $170 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 5,556 Value ($000) $189 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 5,556 Value ($000) $196 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 5,556 Value ($000) $170 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 2,456 Value ($000) $82 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 2,456 Value ($000) $75 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 2,456 Value ($000) $70 Avg Close $16.79 Range $15.77 - $17.52