AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,298 Value ($000) $8 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 98,800 Value ($000) $4 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 98,800 Value ($000) $4 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 89,200 Value ($000) $4 Avg Close $36.27 Range $33.08 - $40.42

Q3 2018

Shares 4,123 Value ($000) $208 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 378,868 Value ($000) $19,951 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 451,468 Value ($000) $23,137 Avg Close $36.12 Range $34.13 - $37.40

Q4 2017

Shares 523,668 Value ($000) $26,963 Avg Close $36.82 Range $36.30 - $37.16

Q3 2017

Shares 530,968 Value ($000) $27,488 Avg Close $35.25 Range $28.98 - $37.15

Q2 2017

Shares 544,268 Value ($000) $23,109 Avg Close $29.21 Range $26.74 - $31.26

Q1 2017

Shares 586,768 Value ($000) $22,913 Avg Close $27.19 Range $26.10 - $28.15

Q4 2016

Shares 590,268 Value ($000) $23,604 Avg Close $27.83 Range $26.71 - $29.71

Q3 2016

Shares 734,868 Value ($000) $30,710 Avg Close $28.97 Range $27.56 - $30.72

Q2 2016

Shares 728,168 Value ($000) $32,621 Avg Close $27.70 Range $25.92 - $30.44

Q1 2016

Shares 730,068 Value ($000) $29,772 Avg Close $25.24 Range $22.90 - $27.82

Q4 2015

Shares 919,774 Value ($000) $32,532 Avg Close $22.74 Range $21.53 - $25.21

Q3 2015

Shares 1,471,440 Value ($000) $48,925 Avg Close $20.96 Range $19.68 - $22.33

Q2 2015

Shares 1,477,040 Value ($000) $45,271 Avg Close $20.96 Range $19.69 - $22.33

Q1 2015

Shares 1,429,200 Value ($000) $48,850 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 1,705,600 Value ($000) $60,292 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 1,759,400 Value ($000) $53,714 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 1,848,600 Value ($000) $61,965 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 1,770,700 Value ($000) $54,271 Avg Close $18.00 Range $17.07 - $19.19

Q4 2013

Shares 1,660,291 Value ($000) $46,803 Avg Close $16.79 Range $15.77 - $17.52

Q3 2013

Shares 962,000 Value ($000) $25,396 Avg Close $16.58 Range $15.56 - $17.59

Q2 2013

Shares 444,500 Value ($000) $12,010 Avg Close $16.44 Range $15.47 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,298	$8	$38.78	$36.05 - $41.60
Q3 2025	98,800	$4	$36.47	$34.98 - $37.71
Q2 2025	98,800	$4	$38.22	$35.57 - $41.49
Q1 2025	89,200	$4	$36.27	$33.08 - $40.42
Q3 2018	4,123	$208	$37.08	$35.90 - $38.29
Q2 2018	378,868	$19,951	$37.64	$36.23 - $38.27
Q1 2018	451,468	$23,137	$36.12	$34.13 - $37.40
Q4 2017	523,668	$26,963	$36.82	$36.30 - $37.16
Q3 2017	530,968	$27,488	$35.25	$28.98 - $37.15
Q2 2017	544,268	$23,109	$29.21	$26.74 - $31.26
Q1 2017	586,768	$22,913	$27.19	$26.10 - $28.15
Q4 2016	590,268	$23,604	$27.83	$26.71 - $29.71
Q3 2016	734,868	$30,710	$28.97	$27.56 - $30.72
Q2 2016	728,168	$32,621	$27.70	$25.92 - $30.44
Q1 2016	730,068	$29,772	$25.24	$22.90 - $27.82
Q4 2015	919,774	$32,532	$22.74	$21.53 - $25.21
Q3 2015	1,471,440	$48,925	$20.96	$19.68 - $22.33
Q2 2015	1,477,040	$45,271	$20.96	$19.69 - $22.33
Q1 2015	1,429,200	$48,850	$22.48	$20.78 - $24.58
Q4 2014	1,705,600	$60,292	$21.73	$19.40 - $23.96
Q3 2014	1,759,400	$53,714	$20.15	$19.08 - $21.13
Q2 2014	1,848,600	$61,965	$19.80	$18.69 - $21.12
Q1 2014	1,770,700	$54,271	$18.00	$17.07 - $19.19
Q4 2013	1,660,291	$46,803	$16.79	$15.77 - $17.52
Q3 2013	962,000	$25,396	$16.58	$15.56 - $17.59
Q2 2013	444,500	$12,010	$16.44	$15.47 - $17.44