AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 39,900 Value ($000) $1,905 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 53,400 Value ($000) $2,143 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 53,400 Value ($000) $1,822 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 53,400 Value ($000) $1,943 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 53,400 Value ($000) $2,269 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 53,400 Value ($000) $2,568 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 53,400 Value ($000) $2,587 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 53,400 Value ($000) $2,414 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 53,400 Value ($000) $2,248 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 53,400 Value ($000) $2,268 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 53,400 Value ($000) $2,700 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 53,400 Value ($000) $2,812 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 53,400 Value ($000) $2,737 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 53,400 Value ($000) $2,750 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 53,400 Value ($000) $2,765 Avg Close $35.25 Range $28.98 - $37.15