AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,070 Value ($000) $0 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 7,070 Value ($000) $0 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 13,120 Value ($000) $1 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 19,630 Value ($000) $1 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 19,630 Value ($000) $1 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 12,550 Value ($000) $0 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 16,020 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 18,490 Value ($000) $1 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 18,490 Value ($000) $1 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 18,490 Value ($000) $1 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 18,490 Value ($000) $685 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 18,490 Value ($000) $804 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 24,940 Value ($000) $1,126 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 16,640 Value ($000) $707 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 5,700 Value ($000) $223 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 10,420 Value ($000) $445 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 10,420 Value ($000) $498 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 10,420 Value ($000) $418 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 10,420 Value ($000) $356 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 12,930 Value ($000) $506 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 12,930 Value ($000) $549 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 12,930 Value ($000) $622 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 12,930 Value ($000) $626 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 12,930 Value ($000) $577 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 12,930 Value ($000) $525 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 7,260 Value ($000) $308 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 6,110 Value ($000) $309 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 6,110 Value ($000) $322 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 5,040 Value ($000) $258 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 5,040 Value ($000) $260 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 5,040 Value ($000) $261 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 5,040 Value ($000) $214 Avg Close $29.21 Range $26.74 - $31.26