AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,995 Value ($000) $627 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 14,685 Value ($000) $658 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 14,770 Value ($000) $602 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 14,995 Value ($000) $530 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 14,995 Value ($000) $499 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 14,995 Value ($000) $460 Avg Close $20.96 Range $19.69 - $22.33
Q4 2014
Shares 15,735 Value ($000) $556 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 16,125 Value ($000) $492 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 16,410 Value ($000) $550 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 16,410 Value ($000) $503 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 16,020 Value ($000) $452 Avg Close $16.79 Range $15.77 - $17.52