AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,794 Value ($000) $7,739 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 224,145 Value ($000) $8,475 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 218,378 Value ($000) $8,287 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 204,053 Value ($000) $8,544 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 210,480 Value ($000) $7,710 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 303,852 Value ($000) $11,774 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 402,049 Value ($000) $13,915 Avg Close $32.90 Range $30.23 - $35.65

Q1 2024

Shares 293,053 Value ($000) $10,263 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 227,877 Value ($000) $8,144 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 272,796 Value ($000) $8,830 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 175,193 Value ($000) $6,880 Avg Close $37.05 Range $33.57 - $39.26

Q1 2023

Shares 136,735 Value ($000) $5,804 Avg Close $35.81 Range $33.61 - $38.95

Q4 2022

Shares 188,124 Value ($000) $8,341 Avg Close $34.22 Range $30.37 - $38.57

Q3 2022

Shares 178,770 Value ($000) $6,623 Avg Close $35.39 Range $31.48 - $38.26

Q2 2022

Shares 86,675 Value ($000) $3,771 Avg Close $35.99 Range $32.85 - $38.84

Q1 2022

Shares 28,728 Value ($000) $1,297 Avg Close $36.52 Range $34.56 - $39.09

Q4 2021

Shares 45,939 Value ($000) $1,952 Avg Close $32.99 Range $30.79 - $35.25

Q3 2021

Shares 47,464 Value ($000) $1,857 Avg Close $34.00 Range $31.82 - $35.77

Q2 2021

Shares 47,218 Value ($000) $2,015 Avg Close $36.84 Range $34.08 - $39.14

Q1 2021

Shares 50,130 Value ($000) $2,394 Avg Close $32.79 Range $29.04 - $39.34

Q4 2020

Shares 45,418 Value ($000) $1,823 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 28,317 Value ($000) $966 Avg Close $28.20 Range $25.81 - $29.90

Q2 2020

Shares 28,813 Value ($000) $1,049 Avg Close $30.48 Range $25.82 - $35.07

Q1 2020

Shares 38,466 Value ($000) $1,634 Avg Close $36.73 Range $24.60 - $40.62

Q4 2019

Shares 37,881 Value ($000) $1,822 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 31,614 Value ($000) $1,531 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 31,878 Value ($000) $1,422 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 32,157 Value ($000) $1,306 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 26,751 Value ($000) $1,136 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 26,010 Value ($000) $1,315 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 35,172 Value ($000) $1,852 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 59,688 Value ($000) $3,059 Avg Close $36.12 Range $34.13 - $37.40

Q4 2017

Shares 75,704 Value ($000) $3,898 Avg Close $36.82 Range $36.30 - $37.16

Q3 2017

Shares 81,421 Value ($000) $4,215 Avg Close $35.25 Range $28.98 - $37.15

Q2 2017

Shares 68,472 Value ($000) $2,907 Avg Close $29.21 Range $26.74 - $31.26

Q1 2017

Shares 38,992 Value ($000) $1,523 Avg Close $27.19 Range $26.10 - $28.15

Q4 2016

Shares 38,992 Value ($000) $1,559 Avg Close $27.83 Range $26.71 - $29.71

Q3 2016

Shares 48,725 Value ($000) $2,036 Avg Close $28.97 Range $27.56 - $30.72

Q2 2016

Shares 48,725 Value ($000) $2,183 Avg Close $27.70 Range $25.92 - $30.44

Q1 2016

Shares 38,774 Value ($000) $1,581 Avg Close $25.24 Range $22.90 - $27.82

Q4 2015

Shares 28,900 Value ($000) $1,022 Avg Close $22.74 Range $21.53 - $25.21

Q3 2015

Shares 28,900 Value ($000) $961 Avg Close $20.96 Range $19.68 - $22.33

Q2 2015

Shares 34,810 Value ($000) $1,067 Avg Close $20.96 Range $19.69 - $22.33

Q1 2015

Shares 34,810 Value ($000) $1,190 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 34,810 Value ($000) $1,231 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 37,680 Value ($000) $1,150 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 37,680 Value ($000) $1,263 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 37,680 Value ($000) $1,155 Avg Close $18.00 Range $17.07 - $19.19

Q4 2013

Shares 37,680 Value ($000) $1,062 Avg Close $16.79 Range $15.77 - $17.52

Q3 2013

Shares 37,680 Value ($000) $995 Avg Close $16.58 Range $15.56 - $17.59

Q2 2013

Shares 37,680 Value ($000) $1,018 Avg Close $16.44 Range $15.47 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,794	$7,739	$38.78	$36.05 - $41.60
Q3 2025	224,145	$8,475	$36.47	$34.98 - $37.71
Q2 2025	218,378	$8,287	$38.22	$35.57 - $41.49
Q1 2025	204,053	$8,544	$36.27	$33.08 - $40.42
Q4 2024	210,480	$7,710	$35.43	$33.54 - $37.30
Q3 2024	303,852	$11,774	$35.26	$31.03 - $37.17
Q2 2024	402,049	$13,915	$32.90	$30.23 - $35.65
Q1 2024	293,053	$10,263	$30.96	$28.83 - $33.10
Q4 2023	227,877	$8,144	$30.40	$27.22 - $33.43
Q3 2023	272,796	$8,830	$31.62	$28.30 - $35.30
Q2 2023	175,193	$6,880	$37.05	$33.57 - $39.26
Q1 2023	136,735	$5,804	$35.81	$33.61 - $38.95
Q4 2022	188,124	$8,341	$34.22	$30.37 - $38.57
Q3 2022	178,770	$6,623	$35.39	$31.48 - $38.26
Q2 2022	86,675	$3,771	$35.99	$32.85 - $38.84
Q1 2022	28,728	$1,297	$36.52	$34.56 - $39.09
Q4 2021	45,939	$1,952	$32.99	$30.79 - $35.25
Q3 2021	47,464	$1,857	$34.00	$31.82 - $35.77
Q2 2021	47,218	$2,015	$36.84	$34.08 - $39.14
Q1 2021	50,130	$2,394	$32.79	$29.04 - $39.34
Q4 2020	45,418	$1,823	$28.86	$25.27 - $32.25
Q3 2020	28,317	$966	$28.20	$25.81 - $29.90
Q2 2020	28,813	$1,049	$30.48	$25.82 - $35.07
Q1 2020	38,466	$1,634	$36.73	$24.60 - $40.62
Q4 2019	37,881	$1,822	$36.05	$34.67 - $37.62
Q3 2019	31,614	$1,531	$34.88	$32.92 - $37.21
Q2 2019	31,878	$1,422	$31.69	$29.92 - $33.70
Q1 2019	32,157	$1,306	$30.30	$29.30 - $31.80
Q4 2018	26,751	$1,136	$36.19	$30.77 - $38.41
Q3 2018	26,010	$1,315	$37.08	$35.90 - $38.29
Q2 2018	35,172	$1,852	$37.64	$36.23 - $38.27
Q1 2018	59,688	$3,059	$36.12	$34.13 - $37.40
Q4 2017	75,704	$3,898	$36.82	$36.30 - $37.16
Q3 2017	81,421	$4,215	$35.25	$28.98 - $37.15
Q2 2017	68,472	$2,907	$29.21	$26.74 - $31.26
Q1 2017	38,992	$1,523	$27.19	$26.10 - $28.15
Q4 2016	38,992	$1,559	$27.83	$26.71 - $29.71
Q3 2016	48,725	$2,036	$28.97	$27.56 - $30.72
Q2 2016	48,725	$2,183	$27.70	$25.92 - $30.44
Q1 2016	38,774	$1,581	$25.24	$22.90 - $27.82
Q4 2015	28,900	$1,022	$22.74	$21.53 - $25.21
Q3 2015	28,900	$961	$20.96	$19.68 - $22.33
Q2 2015	34,810	$1,067	$20.96	$19.69 - $22.33
Q1 2015	34,810	$1,190	$22.48	$20.78 - $24.58
Q4 2014	34,810	$1,231	$21.73	$19.40 - $23.96
Q3 2014	37,680	$1,150	$20.15	$19.08 - $21.13
Q2 2014	37,680	$1,263	$19.80	$18.69 - $21.12
Q1 2014	37,680	$1,155	$18.00	$17.07 - $19.19
Q4 2013	37,680	$1,062	$16.79	$15.77 - $17.52
Q3 2013	37,680	$995	$16.58	$15.56 - $17.59
Q2 2013	37,680	$1,018	$16.44	$15.47 - $17.44