AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,286 Value ($000) $243 Avg Close $38.78 Range $36.05 - $41.60
Q3 2022
Shares 15,200 Value ($000) $563 Avg Close $35.39 Range $31.48 - $38.26
Q1 2021
Shares 31,679 Value ($000) $1,512 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 27,240 Value ($000) $1,082 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 19,897 Value ($000) $678 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 18,585 Value ($000) $677 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 18,585 Value ($000) $789 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 14,932 Value ($000) $718 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 34,815 Value ($000) $1,686 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 47,435 Value ($000) $2,115 Avg Close $31.69 Range $29.92 - $33.70
Q2 2017
Shares 29,000 Value ($000) $1,233 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 29,000 Value ($000) $1,128 Avg Close $27.19 Range $26.10 - $28.15
Q2 2016
Shares 36,529 Value ($000) $1,580 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 42,751 Value ($000) $1,752 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 57,726 Value ($000) $2,081 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 57,726 Value ($000) $1,885 Avg Close $20.96 Range $19.68 - $22.33
Q2 2014
Shares 68,344 Value ($000) $2,262 Avg Close $19.80 Range $18.69 - $21.12