AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,860 Value ($000) $380 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 6,822 Value ($000) $258 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 6,820 Value ($000) $259 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 6,262 Value ($000) $262 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 9,600 Value ($000) $352 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 9,557 Value ($000) $370 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 8,516 Value ($000) $295 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 8,471 Value ($000) $297 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 105,729 Value ($000) $3,779 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 98,080 Value ($000) $3,175 Avg Close $31.62 Range $28.30 - $35.30
Q1 2023
Shares 5,038 Value ($000) $214 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 5,099 Value ($000) $226 Avg Close $34.22 Range $30.37 - $38.57
Q2 2022
Shares 5,038 Value ($000) $219 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 6,983 Value ($000) $315 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 6,729 Value ($000) $286 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 6,729 Value ($000) $263 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 6,529 Value ($000) $279 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 6,949 Value ($000) $332 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 6,949 Value ($000) $279 Avg Close $28.86 Range $25.27 - $32.25
Q3 2019
Shares 4,375 Value ($000) $212 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 9,310 Value ($000) $415 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 9,010 Value ($000) $366 Avg Close $30.30 Range $29.30 - $31.80
Q3 2018
Shares 4,963 Value ($000) $251 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 4,475 Value ($000) $236 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 4,475 Value ($000) $229 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 4,775 Value ($000) $246 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 4,987 Value ($000) $258 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 10,745 Value ($000) $456 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 10,983 Value ($000) $428 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 9,358 Value ($000) $374 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 8,477 Value ($000) $354 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 7,371 Value ($000) $330 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 7,275 Value ($000) $296 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 6,679 Value ($000) $236 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 4,479 Value ($000) $148 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 4,475 Value ($000) $137 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 3,875 Value ($000) $132 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 13,435 Value ($000) $474 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 25,570 Value ($000) $780 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 26,320 Value ($000) $882 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 26,945 Value ($000) $825 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 24,236 Value ($000) $683 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 21,836 Value ($000) $576 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 19,736 Value ($000) $533 Avg Close $16.44 Range $15.47 - $17.44