AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,195 Value ($000) $2,281 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 62,492 Value ($000) $2,363 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 62,153 Value ($000) $2,359 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 62,220 Value ($000) $2,605 Avg Close $36.27 Range $33.08 - $40.42

Q3 2024

Shares 5,162 Value ($000) $200 Avg Close $35.26 Range $31.03 - $37.17

Q4 2021

Shares 4,873 Value ($000) $207 Avg Close $32.99 Range $30.79 - $35.25

Q1 2021

Shares 4,566 Value ($000) $218 Avg Close $32.79 Range $29.04 - $39.34

Q4 2019

Shares 5,687 Value ($000) $273 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 5,676 Value ($000) $275 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 5,949 Value ($000) $265 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 6,048 Value ($000) $246 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 6,028 Value ($000) $256 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 8,463 Value ($000) $428 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 8,494 Value ($000) $447 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 8,366 Value ($000) $429 Avg Close $36.12 Range $34.13 - $37.40

Q4 2017

Shares 10,320 Value ($000) $531 Avg Close $36.82 Range $36.30 - $37.16

Q3 2017

Shares 10,040 Value ($000) $520 Avg Close $35.25 Range $28.98 - $37.15

Q2 2017

Shares 23,107 Value ($000) $981 Avg Close $29.21 Range $26.74 - $31.26

Q1 2017

Shares 21,589 Value ($000) $843 Avg Close $27.19 Range $26.10 - $28.15

Q4 2016

Shares 20,381 Value ($000) $815 Avg Close $27.83 Range $26.71 - $29.71

Q3 2016

Shares 16,531 Value ($000) $691 Avg Close $28.97 Range $27.56 - $30.72

Q2 2016

Shares 25,978 Value ($000) $1,164 Avg Close $27.70 Range $25.92 - $30.44

Q1 2016

Shares 15,499 Value ($000) $632 Avg Close $25.24 Range $22.90 - $27.82

Q4 2015

Shares 12,515 Value ($000) $443 Avg Close $22.74 Range $21.53 - $25.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,195	$2,281	$38.78	$36.05 - $41.60
Q3 2025	62,492	$2,363	$36.47	$34.98 - $37.71
Q2 2025	62,153	$2,359	$38.22	$35.57 - $41.49
Q1 2025	62,220	$2,605	$36.27	$33.08 - $40.42
Q3 2024	5,162	$200	$35.26	$31.03 - $37.17
Q4 2021	4,873	$207	$32.99	$30.79 - $35.25
Q1 2021	4,566	$218	$32.79	$29.04 - $39.34
Q4 2019	5,687	$273	$36.05	$34.67 - $37.62
Q3 2019	5,676	$275	$34.88	$32.92 - $37.21
Q2 2019	5,949	$265	$31.69	$29.92 - $33.70
Q1 2019	6,048	$246	$30.30	$29.30 - $31.80
Q4 2018	6,028	$256	$36.19	$30.77 - $38.41
Q3 2018	8,463	$428	$37.08	$35.90 - $38.29
Q2 2018	8,494	$447	$37.64	$36.23 - $38.27
Q1 2018	8,366	$429	$36.12	$34.13 - $37.40
Q4 2017	10,320	$531	$36.82	$36.30 - $37.16
Q3 2017	10,040	$520	$35.25	$28.98 - $37.15
Q2 2017	23,107	$981	$29.21	$26.74 - $31.26
Q1 2017	21,589	$843	$27.19	$26.10 - $28.15
Q4 2016	20,381	$815	$27.83	$26.71 - $29.71
Q3 2016	16,531	$691	$28.97	$27.56 - $30.72
Q2 2016	25,978	$1,164	$27.70	$25.92 - $30.44
Q1 2016	15,499	$632	$25.24	$22.90 - $27.82
Q4 2015	12,515	$443	$22.74	$21.53 - $25.21