AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,371 Value ($000) $673 Avg Close $35.26 Range $31.03 - $37.17
Q2 2019
Shares 2,020 Value ($000) $90 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 4,240 Value ($000) $172 Avg Close $30.30 Range $29.30 - $31.80
Q1 2017
Shares 41,243 Value ($000) $1,611 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 41,228 Value ($000) $1,649 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 41,103 Value ($000) $1,718 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 93,933 Value ($000) $4,208 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 82,183 Value ($000) $3,351 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 53,138 Value ($000) $1,879 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 71,103 Value ($000) $2,364 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 82,583 Value ($000) $2,531 Avg Close $20.96 Range $19.69 - $22.33
Q3 2014
Shares 71,805 Value ($000) $2,192 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 58,235 Value ($000) $1,952 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 66,110 Value ($000) $2,026 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 67,215 Value ($000) $1,894 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 55,795 Value ($000) $1,472 Avg Close $16.58 Range $15.56 - $17.59