AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,660 Value ($000) $1,606 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 40,568 Value ($000) $1,534 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 58,408 Value ($000) $2,217 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 83,481 Value ($000) $3,495 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 105,822 Value ($000) $3,876 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 22,760 Value ($000) $882 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 13,342 Value ($000) $462 Avg Close $32.90 Range $30.23 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,660	$1,606	$38.78	$36.05 - $41.60
Q3 2025	40,568	$1,534	$36.47	$34.98 - $37.71
Q2 2025	58,408	$2,217	$38.22	$35.57 - $41.49
Q1 2025	83,481	$3,495	$36.27	$33.08 - $40.42
Q4 2024	105,822	$3,876	$35.43	$33.54 - $37.30
Q3 2024	22,760	$882	$35.26	$31.03 - $37.17
Q2 2024	13,342	$462	$32.90	$30.23 - $35.65