AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,362 Value ($000) $818 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 15,283 Value ($000) $545 Avg Close $30.40 Range $27.22 - $33.43
Q4 2022
Shares 204,222 Value ($000) $9,055 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 203,062 Value ($000) $7,523 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 188,971 Value ($000) $8,094 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 188,723 Value ($000) $8,598 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 191,275 Value ($000) $8,127 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 194,570 Value ($000) $7,612 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 206,820 Value ($000) $8,825 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 201,718 Value ($000) $9,632 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 208,481 Value ($000) $8,368 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 207,999 Value ($000) $7,199 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 209,457 Value ($000) $7,622 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 208,281 Value ($000) $8,887 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 205,244 Value ($000) $9,870 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 181,819 Value ($000) $8,864 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 181,189 Value ($000) $8,081 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 179,831 Value ($000) $7,305 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 33,974 Value ($000) $1,443 Avg Close $36.19 Range $30.77 - $38.41
Q2 2017
Shares 20,600 Value ($000) $876 Avg Close $29.21 Range $26.74 - $31.26