AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,185 Value ($000) $547 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 14,242 Value ($000) $538 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 13,285 Value ($000) $504 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 13,327 Value ($000) $558 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 13,217 Value ($000) $484 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 12,709 Value ($000) $492 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 11,706 Value ($000) $405 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 11,692 Value ($000) $409 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 11,660 Value ($000) $417 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 11,342 Value ($000) $367 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 11,854 Value ($000) $466 Avg Close $37.05 Range $33.57 - $39.26