AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,155 Value ($000) $276 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 16,357 Value ($000) $618 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 17,990 Value ($000) $683 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 5,871 Value ($000) $246 Avg Close $36.27 Range $33.08 - $40.42
Q3 2018
Shares 4,475 Value ($000) $226 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 4,631 Value ($000) $244 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 4,454 Value ($000) $228 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 4,292 Value ($000) $221 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 4,391 Value ($000) $227 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 5,451 Value ($000) $231 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 6,732 Value ($000) $263 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 7,182 Value ($000) $287 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 10,454 Value ($000) $437 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 14,013 Value ($000) $628 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 14,985 Value ($000) $611 Avg Close $25.24 Range $22.90 - $27.82
Q4 2014
Shares 32,993 Value ($000) $1,166 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 32,934 Value ($000) $1,005 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 31,477 Value ($000) $1,055 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 31,171 Value ($000) $955 Avg Close $18.00 Range $17.07 - $19.19