AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $6 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 100 Value ($000) $4 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 100 Value ($000) $4 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 100 Value ($000) $4 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 94 Value ($000) $3 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 79 Value ($000) $3 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 79 Value ($000) $3 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 83 Value ($000) $3 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 91 Value ($000) $3 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 34 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 70 Value ($000) $3 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 357 Value ($000) $15 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 57 Value ($000) $0 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 65 Value ($000) $2 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 16 Value ($000) $1 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 16 Value ($000) $1 Avg Close $36.52 Range $34.56 - $39.09
Q3 2021
Shares 130 Value ($000) $5 Avg Close $34.00 Range $31.82 - $35.77
Q4 2019
Shares 100 Value ($000) $5 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 100 Value ($000) $5 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 200 Value ($000) $9 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 200 Value ($000) $8,124 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 200 Value ($000) $8,496 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 200 Value ($000) $10,112 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 200 Value ($000) $10,532 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 200 Value ($000) $10,250 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 400 Value ($000) $20,596 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 400 Value ($000) $20,708 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 400 Value ($000) $16,984 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 400 Value ($000) $15,620 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 400 Value ($000) $15,996 Avg Close $27.83 Range $26.71 - $29.71