AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,128 Value ($000) $457 Avg Close $36.52 Range $34.56 - $39.09
Q2 2021
Shares 4,721 Value ($000) $201 Avg Close $36.84 Range $34.08 - $39.14
Q3 2020
Shares 18,428 Value ($000) $629 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 6,491 Value ($000) $236 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 5,466 Value ($000) $232 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 19,139 Value ($000) $921 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 6,962 Value ($000) $338 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 6,502 Value ($000) $290 Avg Close $31.69 Range $29.92 - $33.70
Q4 2018
Shares 16,241 Value ($000) $690 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 45,652 Value ($000) $2,309 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 26,185 Value ($000) $1,379 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 119,255 Value ($000) $6,112 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 8,334 Value ($000) $429 Avg Close $36.82 Range $36.30 - $37.16
Q1 2017
Shares 21,303 Value ($000) $832 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 8,922 Value ($000) $357 Avg Close $27.83 Range $26.71 - $29.71
Q1 2016
Shares 9,542 Value ($000) $390 Avg Close $25.24 Range $22.90 - $27.82
Q1 2015
Shares 10,822 Value ($000) $369 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 31,707 Value ($000) $1,121 Avg Close $21.73 Range $19.40 - $23.96
Q2 2014
Shares 6,789 Value ($000) $228 Avg Close $19.80 Range $18.69 - $21.12