AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,621 Value ($000) $718 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 18,321 Value ($000) $693 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 18,421 Value ($000) $699 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 18,171 Value ($000) $761 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 18,671 Value ($000) $684 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 18,537 Value ($000) $718 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 19,013 Value ($000) $658 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 20,768 Value ($000) $727 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 22,636 Value ($000) $809 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 22,726 Value ($000) $736 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 23,626 Value ($000) $928 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 23,693 Value ($000) $1,006 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 24,553 Value ($000) $1,089 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 24,229 Value ($000) $898 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 23,794 Value ($000) $1,035 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 26,812 Value ($000) $1,211 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 26,903 Value ($000) $1,143 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 28,203 Value ($000) $1,103 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 28,303 Value ($000) $1,208 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 28,303 Value ($000) $1,351 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 27,703 Value ($000) $1,112 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 27,699 Value ($000) $945 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 27,199 Value ($000) $990 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 26,724 Value ($000) $1,136 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 26,440 Value ($000) $1,271 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 26,440 Value ($000) $1,281 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 25,940 Value ($000) $1,157 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 25,440 Value ($000) $1,033 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 24,980 Value ($000) $1,061 Avg Close $36.19 Range $30.77 - $38.41