AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,986 Value ($000) $269 Avg Close $38.78 Range $36.05 - $41.60
Q1 2023
Shares 5,066 Value ($000) $215 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 8,827 Value ($000) $391 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 9,323 Value ($000) $345 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 10,261 Value ($000) $446 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 12,582 Value ($000) $568 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 10,470 Value ($000) $445 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 9,936 Value ($000) $389 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 11,961 Value ($000) $512 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 11,606 Value ($000) $554 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 9,342 Value ($000) $375 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 7,541 Value ($000) $257 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 7,837 Value ($000) $285 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 7,538 Value ($000) $320 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 11,300 Value ($000) $543 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 13,008 Value ($000) $630 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 10,644 Value ($000) $475 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 10,648 Value ($000) $433 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 13,168 Value ($000) $559 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 14,446 Value ($000) $730 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 16,054 Value ($000) $845 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 15,944 Value ($000) $817 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 14,512 Value ($000) $747 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 16,748 Value ($000) $867 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 15,580 Value ($000) $662 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 18,085 Value ($000) $706 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 24,568 Value ($000) $982 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 19,590 Value ($000) $819 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 27,654 Value ($000) $1,239 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 26,128 Value ($000) $1,065 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 11,056 Value ($000) $391 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 10,670 Value ($000) $355 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 12,749 Value ($000) $391 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 13,572 Value ($000) $464 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 14,440 Value ($000) $510 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 11,392 Value ($000) $348 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 19,002 Value ($000) $637 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 18,765 Value ($000) $575 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 38,358 Value ($000) $1,081 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 41,724 Value ($000) $1,102 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 18,702 Value ($000) $505 Avg Close $16.44 Range $15.47 - $17.44