AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,729 Value ($000) $182 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 4,729 Value ($000) $179 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 4,729 Value ($000) $179 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 5,494 Value ($000) $230 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 5,094 Value ($000) $187 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 5,094 Value ($000) $197 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 5,094 Value ($000) $176 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 5,794 Value ($000) $203 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 5,999 Value ($000) $214 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 6,089 Value ($000) $197 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 6,283 Value ($000) $247 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 6,283 Value ($000) $267 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 6,728 Value ($000) $298 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 6,728 Value ($000) $249 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 6,728 Value ($000) $293 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 6,728 Value ($000) $304 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 7,417 Value ($000) $315 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 8,417 Value ($000) $329 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 8,985 Value ($000) $383 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 9,735 Value ($000) $465 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 10,035 Value ($000) $403 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 10,405 Value ($000) $355 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 10,405 Value ($000) $379 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 11,405 Value ($000) $485 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 11,705 Value ($000) $563 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 11,770 Value ($000) $570 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 11,770 Value ($000) $525 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 12,670 Value ($000) $515 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 12,850 Value ($000) $546 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 12,950 Value ($000) $655 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 13,550 Value ($000) $714 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 13,850 Value ($000) $710 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 13,950 Value ($000) $719 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 13,750 Value ($000) $712 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 13,870 Value ($000) $589 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 14,475 Value ($000) $565 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 14,475 Value ($000) $579 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 2,800 Value ($000) $117 Avg Close $28.97 Range $27.56 - $30.72