AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,312 Value ($000) $170 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 3,312 Value ($000) $171 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 3,312 Value ($000) $171 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 3,312 Value ($000) $141 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 3,312 Value ($000) $129 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 3,312 Value ($000) $132 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 3,312 Value ($000) $138 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 3,312 Value ($000) $148 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 11,099 Value ($000) $453 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 87,983 Value ($000) $3,112 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 93,053 Value ($000) $3,094 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 94,774 Value ($000) $2,905 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 88,543 Value ($000) $3,026 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 67,723 Value ($000) $2,394 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 72,431 Value ($000) $2,211 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 76,881 Value ($000) $2,577 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 80,233 Value ($000) $2,459 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 88,748 Value ($000) $2,502 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 118,083 Value ($000) $3,117 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 120,638 Value ($000) $3,260 Avg Close $16.44 Range $15.47 - $17.44