AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,756 Value ($000) $14,405 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 283,513 Value ($000) $10,720 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 444,305 Value ($000) $16,861 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 659,996 Value ($000) $27,634 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 1,019,177 Value ($000) $37,332 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 924,717 Value ($000) $35,833 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 770,352 Value ($000) $26,662 Avg Close $32.90 Range $30.23 - $35.65

Q1 2024

Shares 748,092 Value ($000) $26,198 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 590,602 Value ($000) $21,108 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 623,219 Value ($000) $20,174 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 140,167 Value ($000) $5,504 Avg Close $37.05 Range $33.57 - $39.26

Q1 2023

Shares 81,630 Value ($000) $3,465 Avg Close $35.81 Range $33.61 - $38.95

Q4 2022

Shares 78,266 Value ($000) $3,470 Avg Close $34.22 Range $30.37 - $38.57

Q3 2022

Shares 78,446 Value ($000) $3,026 Avg Close $35.39 Range $31.48 - $38.26

Q2 2022

Shares 77,496 Value ($000) $3,319 Avg Close $35.99 Range $32.85 - $38.84

Q1 2022

Shares 77,222 Value ($000) $3,486 Avg Close $36.52 Range $34.56 - $39.09

Q4 2021

Shares 79,165 Value ($000) $3,145 Avg Close $32.99 Range $30.79 - $35.25

Q3 2021

Shares 75,338 Value ($000) $3,007 Avg Close $34.00 Range $31.82 - $35.77

Q2 2021

Shares 75,698 Value ($000) $3,230 Avg Close $36.84 Range $34.08 - $39.14

Q1 2021

Shares 80,273 Value ($000) $3,833 Avg Close $32.79 Range $29.04 - $39.34

Q4 2020

Shares 79,352 Value ($000) $3,185 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 81,945 Value ($000) $2,796 Avg Close $28.20 Range $25.81 - $29.90

Q2 2020

Shares 90,200 Value ($000) $3,282 Avg Close $30.48 Range $25.82 - $35.07

Q1 2020

Shares 124,013 Value ($000) $5,269 Avg Close $36.73 Range $24.60 - $40.62

Q4 2019

Shares 163,929 Value ($000) $7,883 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 151,790 Value ($000) $7,353 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 106,310 Value ($000) $4,741 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 106,510 Value ($000) $4,326 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 107,110 Value ($000) $4,550 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 109,770 Value ($000) $5,550 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 110,970 Value ($000) $5,844 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 110,430 Value ($000) $5,660 Avg Close $36.12 Range $34.13 - $37.40

Q4 2017

Shares 106,960 Value ($000) $5,507 Avg Close $36.82 Range $36.30 - $37.16

Q3 2017

Shares 108,180 Value ($000) $5,600 Avg Close $35.25 Range $28.98 - $37.15

Q2 2017

Shares 109,470 Value ($000) $4,648 Avg Close $29.21 Range $26.74 - $31.26

Q1 2017

Shares 112,340 Value ($000) $4,387 Avg Close $27.19 Range $26.10 - $28.15

Q4 2016

Shares 183,390 Value ($000) $7,334 Avg Close $27.83 Range $26.71 - $29.71

Q3 2016

Shares 231,240 Value ($000) $9,663 Avg Close $28.97 Range $27.56 - $30.72

Q2 2016

Shares 250,910 Value ($000) $11,241 Avg Close $27.70 Range $25.92 - $30.44

Q1 2016

Shares 246,330 Value ($000) $10,045 Avg Close $25.24 Range $22.90 - $27.82

Q4 2015

Shares 144,730 Value ($000) $5,119 Avg Close $22.74 Range $21.53 - $25.21

Q3 2015

Shares 142,260 Value ($000) $4,730 Avg Close $20.96 Range $19.68 - $22.33

Q2 2015

Shares 240,055 Value ($000) $7,358 Avg Close $20.96 Range $19.69 - $22.33

Q1 2015

Shares 383,255 Value ($000) $13,100 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 179,060 Value ($000) $6,330 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 260,401 Value ($000) $7,950 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 358,368 Value ($000) $12,012 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 355,201 Value ($000) $10,887 Avg Close $18.00 Range $17.07 - $19.19

Q4 2013

Shares 418,301 Value ($000) $11,791 Avg Close $16.79 Range $15.77 - $17.52

Q3 2013

Shares 478,622 Value ($000) $12,635 Avg Close $16.58 Range $15.56 - $17.59

Q2 2013

Shares 568,843 Value ($000) $15,370 Avg Close $16.44 Range $15.47 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,756	$14,405	$38.78	$36.05 - $41.60
Q3 2025	283,513	$10,720	$36.47	$34.98 - $37.71
Q2 2025	444,305	$16,861	$38.22	$35.57 - $41.49
Q1 2025	659,996	$27,634	$36.27	$33.08 - $40.42
Q4 2024	1,019,177	$37,332	$35.43	$33.54 - $37.30
Q3 2024	924,717	$35,833	$35.26	$31.03 - $37.17
Q2 2024	770,352	$26,662	$32.90	$30.23 - $35.65
Q1 2024	748,092	$26,198	$30.96	$28.83 - $33.10
Q4 2023	590,602	$21,108	$30.40	$27.22 - $33.43
Q3 2023	623,219	$20,174	$31.62	$28.30 - $35.30
Q2 2023	140,167	$5,504	$37.05	$33.57 - $39.26
Q1 2023	81,630	$3,465	$35.81	$33.61 - $38.95
Q4 2022	78,266	$3,470	$34.22	$30.37 - $38.57
Q3 2022	78,446	$3,026	$35.39	$31.48 - $38.26
Q2 2022	77,496	$3,319	$35.99	$32.85 - $38.84
Q1 2022	77,222	$3,486	$36.52	$34.56 - $39.09
Q4 2021	79,165	$3,145	$32.99	$30.79 - $35.25
Q3 2021	75,338	$3,007	$34.00	$31.82 - $35.77
Q2 2021	75,698	$3,230	$36.84	$34.08 - $39.14
Q1 2021	80,273	$3,833	$32.79	$29.04 - $39.34
Q4 2020	79,352	$3,185	$28.86	$25.27 - $32.25
Q3 2020	81,945	$2,796	$28.20	$25.81 - $29.90
Q2 2020	90,200	$3,282	$30.48	$25.82 - $35.07
Q1 2020	124,013	$5,269	$36.73	$24.60 - $40.62
Q4 2019	163,929	$7,883	$36.05	$34.67 - $37.62
Q3 2019	151,790	$7,353	$34.88	$32.92 - $37.21
Q2 2019	106,310	$4,741	$31.69	$29.92 - $33.70
Q1 2019	106,510	$4,326	$30.30	$29.30 - $31.80
Q4 2018	107,110	$4,550	$36.19	$30.77 - $38.41
Q3 2018	109,770	$5,550	$37.08	$35.90 - $38.29
Q2 2018	110,970	$5,844	$37.64	$36.23 - $38.27
Q1 2018	110,430	$5,660	$36.12	$34.13 - $37.40
Q4 2017	106,960	$5,507	$36.82	$36.30 - $37.16
Q3 2017	108,180	$5,600	$35.25	$28.98 - $37.15
Q2 2017	109,470	$4,648	$29.21	$26.74 - $31.26
Q1 2017	112,340	$4,387	$27.19	$26.10 - $28.15
Q4 2016	183,390	$7,334	$27.83	$26.71 - $29.71
Q3 2016	231,240	$9,663	$28.97	$27.56 - $30.72
Q2 2016	250,910	$11,241	$27.70	$25.92 - $30.44
Q1 2016	246,330	$10,045	$25.24	$22.90 - $27.82
Q4 2015	144,730	$5,119	$22.74	$21.53 - $25.21
Q3 2015	142,260	$4,730	$20.96	$19.68 - $22.33
Q2 2015	240,055	$7,358	$20.96	$19.69 - $22.33
Q1 2015	383,255	$13,100	$22.48	$20.78 - $24.58
Q4 2014	179,060	$6,330	$21.73	$19.40 - $23.96
Q3 2014	260,401	$7,950	$20.15	$19.08 - $21.13
Q2 2014	358,368	$12,012	$19.80	$18.69 - $21.12
Q1 2014	355,201	$10,887	$18.00	$17.07 - $19.19
Q4 2013	418,301	$11,791	$16.79	$15.77 - $17.52
Q3 2013	478,622	$12,635	$16.58	$15.56 - $17.59
Q2 2013	568,843	$15,370	$16.44	$15.47 - $17.44