AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,664 Value ($000) $667 Avg Close $36.19 Range $30.77 - $38.41

Q2 2018

Shares 6,673 Value ($000) $351 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 10,352 Value ($000) $531 Avg Close $36.12 Range $34.13 - $37.40

Q3 2014

Shares 26,326 Value ($000) $808 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 18,997 Value ($000) $630 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 10,399 Value ($000) $317 Avg Close $18.00 Range $17.07 - $19.19

Q1 2013

Shares 23,752 Value ($000) $650 Avg Close $15.28 Range $14.20 - $16.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,664	$667	$36.19	$30.77 - $38.41
Q2 2018	6,673	$351	$37.64	$36.23 - $38.27
Q1 2018	10,352	$531	$36.12	$34.13 - $37.40
Q3 2014	26,326	$808	$20.15	$19.08 - $21.13
Q2 2014	18,997	$630	$19.80	$18.69 - $21.12
Q1 2014	10,399	$317	$18.00	$17.07 - $19.19
Q1 2013	23,752	$650	$15.28	$14.20 - $16.38