AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,319 Value ($000) $33,311 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 922,141 Value ($000) $34,866 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 885,029 Value ($000) $33,587 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 960,689 Value ($000) $40,224 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 963,119 Value ($000) $35,279 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 922,849 Value ($000) $35,760 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 1,235,689 Value ($000) $42,767 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 1,967,919 Value ($000) $68,917 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 1,937,599 Value ($000) $69,250 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 1,992,609 Value ($000) $64,501 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 1,710,169 Value ($000) $67,158 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 1,459,339 Value ($000) $61,949 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 553,289 Value ($000) $24,533 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 549,089 Value ($000) $20,344 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 987,529 Value ($000) $42,967 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 1,221,769 Value ($000) $55,163 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 1,457,164 Value ($000) $61,915 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 1,463,884 Value ($000) $57,267 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 1,462,564 Value ($000) $62,408 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 1,473,684 Value ($000) $70,368 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 1,385,659 Value ($000) $55,620 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 725,899 Value ($000) $24,768 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 718,099 Value ($000) $26,132 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 1,014,829 Value ($000) $43,120 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 1,150,249 Value ($000) $55,315 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 667,809 Value ($000) $32,349 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 409,949 Value ($000) $18,284 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 369,329 Value ($000) $15,002 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 87,989 Value ($000) $3,738 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 92,380 Value ($000) $4,671 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 66,826 Value ($000) $3,519 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 33,307 Value ($000) $1,707 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 30,803 Value ($000) $1,586 Avg Close $36.82 Range $36.30 - $37.16