AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616,743 Value ($000) $100,849 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 2,806,191 Value ($000) $106,102 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 2,110,711 Value ($000) $80,101 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,382,168 Value ($000) $57,871 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 1,278,324 Value ($000) $46,825 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 1,658,125 Value ($000) $64,252 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 1,722,097 Value ($000) $59,602 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 1,904,651 Value ($000) $67 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 1,729,700 Value ($000) $62 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 1,788,979 Value ($000) $58 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 1,520,246 Value ($000) $60 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 1,399,275 Value ($000) $59 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 1,341,114 Value ($000) $59 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 1,381,665 Value ($000) $51,191 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 1,260,142 Value ($000) $54,829 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 1,408,176 Value ($000) $63,579 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 1,465,678 Value ($000) $62,277 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 1,184,633 Value ($000) $46,343 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 1,224,979 Value ($000) $52,270 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 1,188,741 Value ($000) $56,762 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 1,164,234 Value ($000) $46,733 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 1,127,579 Value ($000) $38,473 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 1,031,116 Value ($000) $37,523 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 564,791 Value ($000) $23,998 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 664,429 Value ($000) $31,953 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 641,483 Value ($000) $31,073 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 509,720 Value ($000) $22,734 Avg Close $31.69 Range $29.92 - $33.70