AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,789 Value ($000) $1,996 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 75,414 Value ($000) $2,851 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 71,795 Value ($000) $2,725 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 41,006 Value ($000) $1,717 Avg Close $36.27 Range $33.08 - $40.42
Q4 2021
Shares 77,544 Value ($000) $3,294,845 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 111,027 Value ($000) $4,343,376 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 107,120 Value ($000) $4,570,810 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 100,968 Value ($000) $4,821,222 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 90,282 Value ($000) $3,623,919 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 49,063 Value ($000) $1,674,030 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 11,672 Value ($000) $424,744 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 27,926 Value ($000) $1,186,576 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 49,133 Value ($000) $2,362,806 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 28,334 Value ($000) $1,372,499 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 35,128 Value ($000) $1,566,709 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 34,822 Value ($000) $1,414,470 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 387,998 Value ($000) $16,482,155 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 26,624 Value ($000) $1,346,109 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 24,705 Value ($000) $1,300,965 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 38,417 Value ($000) $1,968,871 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 52,555 Value ($000) $2,706,057 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 34,782 Value ($000) $1,800,664 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 21,481 Value ($000) $912,083 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 13,940 Value ($000) $544,357 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 19,747 Value ($000) $789,683 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 20,795 Value ($000) $869,023 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 31,749 Value ($000) $1,422,355 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 19,276 Value ($000) $786,075 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 12,856 Value ($000) $454,717 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 21,131 Value ($000) $702,606 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 19,992 Value ($000) $612,755 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 18,246 Value ($000) $623,648 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 11,020 Value ($000) $389,557 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 39,468 Value ($000) $1,204,958 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 16,948 Value ($000) $568,097 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 19,779 Value ($000) $635,895 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 777 Value ($000) $21,904 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 16,363 Value ($000) $431,983 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 21,092 Value ($000) $569,906 Avg Close $16.44 Range $15.47 - $17.44