AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,632 Value ($000) $1,029 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 25,480 Value ($000) $869 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 25,264 Value ($000) $919 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 23,236 Value ($000) $987 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 23,236 Value ($000) $1,117 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 22,448 Value ($000) $1,087 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 21,947 Value ($000) $979 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 21,105 Value ($000) $857 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 20,400 Value ($000) $867 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 19,464 Value ($000) $984 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 18,964 Value ($000) $999 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 18,206 Value ($000) $933 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 16,753 Value ($000) $863 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 16,313 Value ($000) $845 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 15,878 Value ($000) $674 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 15,038 Value ($000) $587 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 14,025 Value ($000) $561 Avg Close $27.83 Range $26.71 - $29.71
Q2 2016
Shares 12,357 Value ($000) $554 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 11,109 Value ($000) $453 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 10,042 Value ($000) $355 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 9,178 Value ($000) $305 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 7,914 Value ($000) $243 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 7,616 Value ($000) $260 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 7,366 Value ($000) $260 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 7,397 Value ($000) $226 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 7,563 Value ($000) $254 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 7,340 Value ($000) $225 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 9,549 Value ($000) $269 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 8,819 Value ($000) $233 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 8,302 Value ($000) $224 Avg Close $16.44 Range $15.47 - $17.44