AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,546 Value ($000) $327 Avg Close $38.78 Range $36.05 - $41.60

Q3 2025

Shares 8,546 Value ($000) $323 Avg Close $36.47 Range $34.98 - $37.71

Q2 2025

Shares 34,044 Value ($000) $1,292 Avg Close $38.22 Range $35.57 - $41.49

Q1 2025

Shares 27,974 Value ($000) $1,171 Avg Close $36.27 Range $33.08 - $40.42

Q2 2020

Shares 20,702 Value ($000) $753 Avg Close $30.48 Range $25.82 - $35.07

Q1 2020

Shares 25,677 Value ($000) $1,091 Avg Close $36.73 Range $24.60 - $40.62

Q4 2019

Shares 32,727 Value ($000) $1,574 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 49,190 Value ($000) $2,383 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 43,775 Value ($000) $1,952 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 41,345 Value ($000) $1,679 Avg Close $30.30 Range $29.30 - $31.80

Q2 2017

Shares 31,784 Value ($000) $1,350 Avg Close $29.21 Range $26.74 - $31.26

Q1 2017

Shares 8,316 Value ($000) $325 Avg Close $27.19 Range $26.10 - $28.15

Q4 2016

Shares 8,316 Value ($000) $333 Avg Close $27.83 Range $26.71 - $29.71

Q3 2016

Shares 8,316 Value ($000) $348 Avg Close $28.97 Range $27.56 - $30.72

Q2 2016

Shares 8,746 Value ($000) $392 Avg Close $27.70 Range $25.92 - $30.44

Q1 2016

Shares 17,001 Value ($000) $693 Avg Close $25.24 Range $22.90 - $27.82

Q4 2015

Shares 16,006 Value ($000) $566 Avg Close $22.74 Range $21.53 - $25.21

Q3 2015

Shares 16,456 Value ($000) $547 Avg Close $20.96 Range $19.68 - $22.33

Q2 2015

Shares 16,456 Value ($000) $504 Avg Close $20.96 Range $19.69 - $22.33

Q1 2015

Shares 16,456 Value ($000) $562 Avg Close $22.48 Range $20.78 - $24.58

Q4 2014

Shares 10,696 Value ($000) $378 Avg Close $21.73 Range $19.40 - $23.96

Q3 2014

Shares 11,296 Value ($000) $345 Avg Close $20.15 Range $19.08 - $21.13

Q2 2014

Shares 11,504 Value ($000) $386 Avg Close $19.80 Range $18.69 - $21.12

Q1 2014

Shares 11,504 Value ($000) $353 Avg Close $18.00 Range $17.07 - $19.19

Q4 2013

Shares 11,364 Value ($000) $320 Avg Close $16.79 Range $15.77 - $17.52

Q3 2013

Shares 11,364 Value ($000) $300 Avg Close $16.58 Range $15.56 - $17.59

Q2 2013

Shares 11,424 Value ($000) $309 Avg Close $16.44 Range $15.47 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,546	$327	$38.78	$36.05 - $41.60
Q3 2025	8,546	$323	$36.47	$34.98 - $37.71
Q2 2025	34,044	$1,292	$38.22	$35.57 - $41.49
Q1 2025	27,974	$1,171	$36.27	$33.08 - $40.42
Q2 2020	20,702	$753	$30.48	$25.82 - $35.07
Q1 2020	25,677	$1,091	$36.73	$24.60 - $40.62
Q4 2019	32,727	$1,574	$36.05	$34.67 - $37.62
Q3 2019	49,190	$2,383	$34.88	$32.92 - $37.21
Q2 2019	43,775	$1,952	$31.69	$29.92 - $33.70
Q1 2019	41,345	$1,679	$30.30	$29.30 - $31.80
Q2 2017	31,784	$1,350	$29.21	$26.74 - $31.26
Q1 2017	8,316	$325	$27.19	$26.10 - $28.15
Q4 2016	8,316	$333	$27.83	$26.71 - $29.71
Q3 2016	8,316	$348	$28.97	$27.56 - $30.72
Q2 2016	8,746	$392	$27.70	$25.92 - $30.44
Q1 2016	17,001	$693	$25.24	$22.90 - $27.82
Q4 2015	16,006	$566	$22.74	$21.53 - $25.21
Q3 2015	16,456	$547	$20.96	$19.68 - $22.33
Q2 2015	16,456	$504	$20.96	$19.69 - $22.33
Q1 2015	16,456	$562	$22.48	$20.78 - $24.58
Q4 2014	10,696	$378	$21.73	$19.40 - $23.96
Q3 2014	11,296	$345	$20.15	$19.08 - $21.13
Q2 2014	11,504	$386	$19.80	$18.69 - $21.12
Q1 2014	11,504	$353	$18.00	$17.07 - $19.19
Q4 2013	11,364	$320	$16.79	$15.77 - $17.52
Q3 2013	11,364	$300	$16.58	$15.56 - $17.59
Q2 2013	11,424	$309	$16.44	$15.47 - $17.44