AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $39 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 1,000 Value ($000) $38 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 1,000 Value ($000) $38 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,000 Value ($000) $42 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 1,000 Value ($000) $37 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 1,000 Value ($000) $39 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 1,000 Value ($000) $35 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 1,000 Value ($000) $35 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 1,000 Value ($000) $36 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 1,000 Value ($000) $32 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 1,000 Value ($000) $39 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 1,000 Value ($000) $42 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 1,000 Value ($000) $44 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 1,000 Value ($000) $37 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 10,000 Value ($000) $435 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 10,000 Value ($000) $452 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 10,000 Value ($000) $425 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 10,000 Value ($000) $391 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 10,000 Value ($000) $427 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 10,000 Value ($000) $477 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 10,000 Value ($000) $401 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 10,000 Value ($000) $341 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 10,000 Value ($000) $364 Avg Close $30.48 Range $25.82 - $35.07