AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985,944 Value ($000) $76,550 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 1,978,151 Value ($000) $74,803 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 1,958,034 Value ($000) $74,316 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,911,713 Value ($000) $80,062 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 1,828,566 Value ($000) $66,996 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 1,828,230 Value ($000) $70,857 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 1,800,902 Value ($000) $62,341 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 1,708,025 Value ($000) $59,824 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 1,650,709 Value ($000) $59,003 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 1,555,809 Value ($000) $50,368 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 1,485,836 Value ($000) $58,349 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 1,403,587 Value ($000) $59,582 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 1,353,050 Value ($000) $60 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 1,287,681 Value ($000) $47,708 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 1,255,401 Value ($000) $54,622 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 1,227,183 Value ($000) $55,407 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 1,187,698 Value ($000) $50,465 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 1,115,793 Value ($000) $43,649 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 1,173,615 Value ($000) $50,078 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 1,123,081 Value ($000) $53,627 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 1,056,937 Value ($000) $42,425 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 991,299 Value ($000) $33,823 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 1,012,432 Value ($000) $36,842 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 947,550 Value ($000) $40,261 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 869,047 Value ($000) $41,792 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 822,713 Value ($000) $39,852 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 795,219 Value ($000) $35,466 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 735,571 Value ($000) $29,878 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 687,166 Value ($000) $29,190 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 642,058 Value ($000) $32,462 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 612,371 Value ($000) $32,247 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 567,992 Value ($000) $29,109 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 588,888 Value ($000) $30,321 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 586,261 Value ($000) $30,350 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 532,184 Value ($000) $22,596 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 485,531 Value ($000) $18,959 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 464,927 Value ($000) $18,592 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 483,101 Value ($000) $20,188 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 453,902 Value ($000) $20,334 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 433,985 Value ($000) $17,697 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 386,101 Value ($000) $13,656 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 368,318 Value ($000) $12,246 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 349,731 Value ($000) $10,719 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 362,189 Value ($000) $12,379 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 372,934 Value ($000) $13,183 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 334,303 Value ($000) $10,205 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 337,776 Value ($000) $11,322 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 320,737 Value ($000) $9,830 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 321,547 Value ($000) $9,064 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 281,112 Value ($000) $7,421 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 274,816 Value ($000) $7,426 Avg Close $16.44 Range $15.47 - $17.44