AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 525 Value ($000) $21 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 1,523 Value ($000) $52 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 1,523 Value ($000) $55 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 1,523 Value ($000) $65 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 2,521 Value ($000) $121 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 7,992 Value ($000) $387 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 7,992 Value ($000) $356 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 10,992 Value ($000) $446 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 36,000 Value ($000) $1,529 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 36,000 Value ($000) $1,820 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 36,000 Value ($000) $1,895 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 36,000 Value ($000) $1,845 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 36,000 Value ($000) $1,853 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 36,000 Value ($000) $1,863 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 36,000 Value ($000) $1,528 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 36,000 Value ($000) $1,405 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 36,000 Value ($000) $1,439 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 36,000 Value ($000) $1,505 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 36,000 Value ($000) $1,613 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 36,000 Value ($000) $1,467 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 36,000 Value ($000) $1,273 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 36,000 Value ($000) $1,197 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 36,000 Value ($000) $1,103 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 38,420 Value ($000) $1,313 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 38,420 Value ($000) $1,357 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 38,420 Value ($000) $1,173 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 38,420 Value ($000) $1,288 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 38,420 Value ($000) $1,177 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 38,420 Value ($000) $1,082 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 38,420 Value ($000) $1,014 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 38,420 Value ($000) $1,038 Avg Close $16.44 Range $15.47 - $17.44