AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,000 Value ($000) $1,375 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 32,088 Value ($000) $1,189 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 32,774 Value ($000) $1,426 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 33,647 Value ($000) $1,519 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 34,211 Value ($000) $1,454 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 35,246 Value ($000) $1,379 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 35,976 Value ($000) $1,535 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 36,513 Value ($000) $1,743 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 37,270 Value ($000) $1,496 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 38,042 Value ($000) $1,298 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 20,009 Value ($000) $728 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 20,200 Value ($000) $858 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 26,633 Value ($000) $1,281 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 27,142 Value ($000) $1,315 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 27,854 Value ($000) $1,242 Avg Close $31.69 Range $29.92 - $33.70