AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,301 Value ($000) $8,529 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 401,423 Value ($000) $15,178 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 1,216,641 Value ($000) $46,172 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 1,370,502 Value ($000) $57,383 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 217,113 Value ($000) $7,953 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 51,988 Value ($000) $2,015 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 397,104 Value ($000) $13,744 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 425,820 Value ($000) $14,912 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 331,632 Value ($000) $11,853 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 239,590 Value ($000) $7,756 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 301,532 Value ($000) $11,841 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 651,773 Value ($000) $28 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 2,945,495 Value ($000) $131 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 406,438 Value ($000) $15,059 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 857,100 Value ($000) $37,292 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 121,739 Value ($000) $5,497 Avg Close $36.52 Range $34.56 - $39.09
Q3 2021
Shares 56,739 Value ($000) $2,220 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 80,093 Value ($000) $3,418 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 138,105 Value ($000) $6,595 Avg Close $32.79 Range $29.04 - $39.34
Q2 2020
Shares 78,214 Value ($000) $2,846 Avg Close $30.48 Range $25.82 - $35.07
Q4 2019
Shares 7,404 Value ($000) $356 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 24,325 Value ($000) $1,178 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 318,974 Value ($000) $14,226 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 944,951 Value ($000) $38,384 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 59,289 Value ($000) $2,519 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 14,511 Value ($000) $734 Avg Close $37.08 Range $35.90 - $38.29
Q1 2018
Shares 58,821 Value ($000) $3,015 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 42,656 Value ($000) $2,196 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 20,796 Value ($000) $1,077 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 370,544 Value ($000) $15,733 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 72,073 Value ($000) $2,814 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 10,739 Value ($000) $429 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 59,062 Value ($000) $2,468 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 181,886 Value ($000) $8,148 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 66,817 Value ($000) $2,725 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 1,090,940 Value ($000) $38,587 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 362,429 Value ($000) $12,051 Avg Close $20.96 Range $19.68 - $22.33
Q3 2014
Shares 116,319 Value ($000) $3,551 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 50,731 Value ($000) $1,701 Avg Close $19.80 Range $18.69 - $21.12
Q4 2013
Shares 22,013 Value ($000) $621 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 32,517 Value ($000) $858 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 96,086 Value ($000) $2,596 Avg Close $16.44 Range $15.47 - $17.44