AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,928 Value ($000) $23 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 366,700 Value ($000) $14 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 306,391 Value ($000) $12 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 53,805 Value ($000) $2 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 64,715 Value ($000) $2 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 57,617 Value ($000) $2 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 19,067 Value ($000) $1 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 22,980 Value ($000) $1 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 29,850 Value ($000) $1 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 29,850 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30
Q1 2023
Shares 32,703 Value ($000) $1 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 84,766 Value ($000) $4 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 84,766 Value ($000) $3,141 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 10,980 Value ($000) $478 Avg Close $35.99 Range $32.85 - $38.84
Q4 2021
Shares 10,275 Value ($000) $437 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 9,895 Value ($000) $387 Avg Close $34.00 Range $31.82 - $35.77