AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 548 Value ($000) $22 Avg Close $30.30 Range $29.30 - $31.80

Q4 2018

Shares 548 Value ($000) $23 Avg Close $36.19 Range $30.77 - $38.41

Q3 2018

Shares 548 Value ($000) $28 Avg Close $37.08 Range $35.90 - $38.29

Q2 2018

Shares 548 Value ($000) $29 Avg Close $37.64 Range $36.23 - $38.27

Q1 2018

Shares 505 Value ($000) $26 Avg Close $36.12 Range $34.13 - $37.40

Q4 2017

Shares 505 Value ($000) $26 Avg Close $36.82 Range $36.30 - $37.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	548	$22	$30.30	$29.30 - $31.80
Q4 2018	548	$23	$36.19	$30.77 - $38.41
Q3 2018	548	$28	$37.08	$35.90 - $38.29
Q2 2018	548	$29	$37.64	$36.23 - $38.27
Q1 2018	505	$26	$36.12	$34.13 - $37.40
Q4 2017	505	$26	$36.82	$36.30 - $37.16