AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,082 Value ($000) $1,044 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 31,784 Value ($000) $1,202 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 32,791 Value ($000) $1,244 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 39,117 Value ($000) $1,638 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 37,931 Value ($000) $1,389 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 62,297 Value ($000) $2,414 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 59,751 Value ($000) $2,068 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 36,675 Value ($000) $1,284 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 29,745 Value ($000) $1,063 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 22,645 Value ($000) $733 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 23,354 Value ($000) $917 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 24,111 Value ($000) $1,024 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 32,674 Value ($000) $1,449 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 65,248 Value ($000) $2,418 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 23,965 Value ($000) $1,043 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 27,434 Value ($000) $1,239 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 25,080 Value ($000) $1,065 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 7,775 Value ($000) $304 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 168,652 Value ($000) $7,196 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 153,789 Value ($000) $7,343 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 164,739 Value ($000) $6,612 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 162,098 Value ($000) $5,530 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 160,478 Value ($000) $5,840 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 154,556 Value ($000) $6,567 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 164,163 Value ($000) $7,894 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 191,466 Value ($000) $9,275 Avg Close $34.88 Range $32.92 - $37.21
Q4 2018
Shares 24,278 Value ($000) $1,032 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 48,333 Value ($000) $2,444 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 53,756 Value ($000) $2,830 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 156,173 Value ($000) $8,005 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 265,451 Value ($000) $13,668 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 293,631 Value ($000) $15,202 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 303,976 Value ($000) $12,907 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 281,111 Value ($000) $10,978 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 314,955 Value ($000) $12,595 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 330,692 Value ($000) $13,820 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 366,715 Value ($000) $16,429 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 461,367 Value ($000) $18,815 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 507,755 Value ($000) $17,959 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 514,174 Value ($000) $17,096 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 748,925 Value ($000) $22,953 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 577,959 Value ($000) $19,753 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 611,856 Value ($000) $21,629 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 391,720 Value ($000) $11,960 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 263,950 Value ($000) $8,848 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 145,355 Value ($000) $4,455 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 121,709 Value ($000) $3,432 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 94,664 Value ($000) $2,499 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 224,128 Value ($000) $6,056 Avg Close $16.44 Range $15.47 - $17.44