AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,400 Value ($000) $555 Avg Close $38.78 Range $36.05 - $41.60
Q1 2023
Shares 49,600 Value ($000) $2,106 Avg Close $35.81 Range $33.61 - $38.95
Q3 2022
Shares 24,200 Value ($000) $897 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 10 Value ($000) $0 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 10 Value ($000) $0 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 10 Value ($000) $1 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 31,010 Value ($000) $1,213 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 10 Value ($000) $0 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 10 Value ($000) $0 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 8,510 Value ($000) $341 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 10 Value ($000) $0 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 205,956 Value ($000) $7,494 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 345,056 Value ($000) $14,661 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 10 Value ($000) $0 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 10 Value ($000) $0 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 10 Value ($000) $0 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 63,600 Value ($000) $2,583 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 63,600 Value ($000) $2,702 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 63,600 Value ($000) $3,216 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 63,600 Value ($000) $3,349 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 249,000 Value ($000) $12,761 Avg Close $36.12 Range $34.13 - $37.40