AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,740 Value ($000) $1 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 20,882 Value ($000) $1 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 6,461 Value ($000) $0 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 44,281 Value ($000) $2 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 35,875 Value ($000) $1 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 47,118 Value ($000) $2 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 27,941 Value ($000) $1 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 5,785 Value ($000) $0 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 5,335 Value ($000) $0 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 25,594 Value ($000) $1 Avg Close $31.62 Range $28.30 - $35.30
Q1 2023
Shares 19,939 Value ($000) $1 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 14,101 Value ($000) $1 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 28,590 Value ($000) $1,059 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 49,442 Value ($000) $2,151 Avg Close $35.99 Range $32.85 - $38.84
Q4 2021
Shares 209,074 Value ($000) $8,884 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 126,424 Value ($000) $4,946 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 16,199 Value ($000) $691 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 25,373 Value ($000) $1,212 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 33,329 Value ($000) $1,338 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 14,414 Value ($000) $492 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 4,700 Value ($000) $171 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 22,396 Value ($000) $952 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 12,650 Value ($000) $608 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 5,729 Value ($000) $278 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 6,211 Value ($000) $277 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 104,472 Value ($000) $4,244 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 20,134 Value ($000) $855 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 62,013 Value ($000) $3,135 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 19,878 Value ($000) $1,047 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 99,495 Value ($000) $5,099 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 16,779 Value ($000) $864 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 23,350 Value ($000) $1,209 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 6,804 Value ($000) $289 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 11,677 Value ($000) $456 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 6,071 Value ($000) $243 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 11,577 Value ($000) $484 Avg Close $28.97 Range $27.56 - $30.72
Q1 2016
Shares 6,655 Value ($000) $271 Avg Close $25.24 Range $22.90 - $27.82
Q3 2015
Shares 3,848 Value ($000) $128 Avg Close $20.96 Range $19.68 - $22.33
Q4 2014
Shares 15,394 Value ($000) $544 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 5,405 Value ($000) $165 Avg Close $20.15 Range $19.08 - $21.13
Q1 2014
Shares 4,030 Value ($000) $124 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 27,246 Value ($000) $768 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 21,745 Value ($000) $574 Avg Close $16.58 Range $15.56 - $17.59