AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,500 Value ($000) $201 Avg Close $31.69 Range $29.92 - $33.70
Q3 2018
Shares 4,500 Value ($000) $228 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 4,500 Value ($000) $237 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 4,500 Value ($000) $231 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 7,500 Value ($000) $386 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 4,500 Value ($000) $233 Avg Close $35.25 Range $28.98 - $37.15
Q4 2016
Shares 5,700 Value ($000) $228 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 5,700 Value ($000) $238 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 5,700 Value ($000) $255 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 5,700 Value ($000) $232 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 5,700 Value ($000) $202 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 5,700 Value ($000) $190 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 5,700 Value ($000) $175 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 5,700 Value ($000) $195 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 5,700 Value ($000) $201 Avg Close $21.73 Range $19.40 - $23.96
Q3 2014
Shares 5,700 Value ($000) $174 Avg Close $20.15 Range $19.08 - $21.13
Q2 2014
Shares 9,700 Value ($000) $325 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 9,700 Value ($000) $297 Avg Close $18.00 Range $17.07 - $19.19
Q4 2013
Shares 9,700 Value ($000) $273 Avg Close $16.79 Range $15.77 - $17.52
Q3 2013
Shares 9,700 Value ($000) $256 Avg Close $16.58 Range $15.56 - $17.59
Q2 2013
Shares 9,700 Value ($000) $262 Avg Close $16.44 Range $15.47 - $17.44