AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,650 Value ($000) $442 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 13,650 Value ($000) $536 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 13,650 Value ($000) $579 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 13,650 Value ($000) $605 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 13,650 Value ($000) $506 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 13,650 Value ($000) $594 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 13,650 Value ($000) $616 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 13,650 Value ($000) $580 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 13,650 Value ($000) $534 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 13,650 Value ($000) $582 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 13,650 Value ($000) $652 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 13,650 Value ($000) $548 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 13,650 Value ($000) $466 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 13,650 Value ($000) $497 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 13,650 Value ($000) $580 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 13,650 Value ($000) $656 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 13,650 Value ($000) $661 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 13,650 Value ($000) $609 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 27,300 Value ($000) $1,108 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 13,650 Value ($000) $580 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 13,650 Value ($000) $690 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 13,650 Value ($000) $719 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 13,650 Value ($000) $700 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 13,650 Value ($000) $703 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 13,650 Value ($000) $707 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 13,650 Value ($000) $580 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 13,650 Value ($000) $533 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 13,650 Value ($000) $546 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 13,650 Value ($000) $570 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 13,650 Value ($000) $612 Avg Close $27.70 Range $25.92 - $30.44
Q1 2016
Shares 13,650 Value ($000) $557 Avg Close $25.24 Range $22.90 - $27.82
Q4 2015
Shares 13,650 Value ($000) $483 Avg Close $22.74 Range $21.53 - $25.21
Q3 2015
Shares 13,650 Value ($000) $454 Avg Close $20.96 Range $19.68 - $22.33
Q2 2015
Shares 11,900 Value ($000) $365 Avg Close $20.96 Range $19.69 - $22.33
Q1 2015
Shares 11,900 Value ($000) $407 Avg Close $22.48 Range $20.78 - $24.58
Q4 2014
Shares 11,900 Value ($000) $421 Avg Close $21.73 Range $19.40 - $23.96