AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,685 Value ($000) $238 Avg Close $36.27 Range $33.08 - $40.42

Q4 2024

Shares 16,923 Value ($000) $620 Avg Close $35.43 Range $33.54 - $37.30

Q3 2024

Shares 26,948 Value ($000) $1,044 Avg Close $35.26 Range $31.03 - $37.17

Q2 2024

Shares 39,198 Value ($000) $1,357 Avg Close $32.90 Range $30.23 - $35.65

Q1 2024

Shares 43,348 Value ($000) $1,518 Avg Close $30.96 Range $28.83 - $33.10

Q4 2023

Shares 43,773 Value ($000) $1,564 Avg Close $30.40 Range $27.22 - $33.43

Q3 2023

Shares 44,623 Value ($000) $1,445 Avg Close $31.62 Range $28.30 - $35.30

Q2 2023

Shares 45,698 Value ($000) $1,795 Avg Close $37.05 Range $33.57 - $39.26

Q1 2023

Shares 45,698 Value ($000) $1,940 Avg Close $35.81 Range $33.61 - $38.95

Q4 2022

Shares 46,523 Value ($000) $2,063 Avg Close $34.22 Range $30.37 - $38.57

Q3 2022

Shares 47,225 Value ($000) $1,750 Avg Close $35.39 Range $31.48 - $38.26

Q2 2022

Shares 49,825 Value ($000) $2,168 Avg Close $35.99 Range $32.85 - $38.84

Q1 2022

Shares 49,833 Value ($000) $2,250 Avg Close $36.52 Range $34.56 - $39.09

Q4 2021

Shares 49,950 Value ($000) $2,122 Avg Close $32.99 Range $30.79 - $35.25

Q3 2021

Shares 21,625 Value ($000) $846 Avg Close $34.00 Range $31.82 - $35.77

Q2 2021

Shares 22,250 Value ($000) $950 Avg Close $36.84 Range $34.08 - $39.14

Q1 2021

Shares 22,775 Value ($000) $1,087 Avg Close $32.79 Range $29.04 - $39.34

Q4 2020

Shares 24,664 Value ($000) $990 Avg Close $28.86 Range $25.27 - $32.25

Q3 2020

Shares 25,938 Value ($000) $885 Avg Close $28.20 Range $25.81 - $29.90

Q2 2020

Shares 25,925 Value ($000) $953 Avg Close $30.48 Range $25.82 - $35.07

Q1 2020

Shares 28,175 Value ($000) $1,197 Avg Close $36.73 Range $24.60 - $40.62

Q4 2019

Shares 29,875 Value ($000) $1,438 Avg Close $36.05 Range $34.67 - $37.62

Q3 2019

Shares 30,425 Value ($000) $1,474 Avg Close $34.88 Range $32.92 - $37.21

Q2 2019

Shares 33,000 Value ($000) $1,472 Avg Close $31.69 Range $29.92 - $33.70

Q1 2019

Shares 30,000 Value ($000) $1,218 Avg Close $30.30 Range $29.30 - $31.80

Q3 2014

Shares 16,065 Value ($000) $490 Avg Close $20.15 Range $19.08 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,685	$238	$36.27	$33.08 - $40.42
Q4 2024	16,923	$620	$35.43	$33.54 - $37.30
Q3 2024	26,948	$1,044	$35.26	$31.03 - $37.17
Q2 2024	39,198	$1,357	$32.90	$30.23 - $35.65
Q1 2024	43,348	$1,518	$30.96	$28.83 - $33.10
Q4 2023	43,773	$1,564	$30.40	$27.22 - $33.43
Q3 2023	44,623	$1,445	$31.62	$28.30 - $35.30
Q2 2023	45,698	$1,795	$37.05	$33.57 - $39.26
Q1 2023	45,698	$1,940	$35.81	$33.61 - $38.95
Q4 2022	46,523	$2,063	$34.22	$30.37 - $38.57
Q3 2022	47,225	$1,750	$35.39	$31.48 - $38.26
Q2 2022	49,825	$2,168	$35.99	$32.85 - $38.84
Q1 2022	49,833	$2,250	$36.52	$34.56 - $39.09
Q4 2021	49,950	$2,122	$32.99	$30.79 - $35.25
Q3 2021	21,625	$846	$34.00	$31.82 - $35.77
Q2 2021	22,250	$950	$36.84	$34.08 - $39.14
Q1 2021	22,775	$1,087	$32.79	$29.04 - $39.34
Q4 2020	24,664	$990	$28.86	$25.27 - $32.25
Q3 2020	25,938	$885	$28.20	$25.81 - $29.90
Q2 2020	25,925	$953	$30.48	$25.82 - $35.07
Q1 2020	28,175	$1,197	$36.73	$24.60 - $40.62
Q4 2019	29,875	$1,438	$36.05	$34.67 - $37.62
Q3 2019	30,425	$1,474	$34.88	$32.92 - $37.21
Q2 2019	33,000	$1,472	$31.69	$29.92 - $33.70
Q1 2019	30,000	$1,218	$30.30	$29.30 - $31.80
Q3 2014	16,065	$490	$20.15	$19.08 - $21.13