AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,200 Value ($000) $444 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 161,500 Value ($000) $6,862 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 52,000 Value ($000) $2,501 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 12,500 Value ($000) $606 Avg Close $34.88 Range $32.92 - $37.21
Q3 2018
Shares 396,968 Value ($000) $20,071 Avg Close $37.08 Range $35.90 - $38.29
Q1 2017
Shares 10,100 Value ($000) $394 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 31,663 Value ($000) $1,266 Avg Close $27.83 Range $26.71 - $29.71
Q3 2016
Shares 39,016 Value ($000) $1,630 Avg Close $28.97 Range $27.56 - $30.72
Q2 2016
Shares 85,200 Value ($000) $3,817 Avg Close $27.70 Range $25.92 - $30.44