AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,221 Value ($000) $2,976 Avg Close $38.78 Range $36.05 - $41.60
Q1 2019
Shares 284,566 Value ($000) $11,559 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 3,039,532 Value ($000) $129,119 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 3,167,754 Value ($000) $160,162 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 2,985,478 Value ($000) $157,215 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 2,983,421 Value ($000) $152,900 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 3,024,085 Value ($000) $155,710 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 2,748,866 Value ($000) $142,309 Avg Close $35.25 Range $28.98 - $37.15
Q1 2017
Shares 26,312 Value ($000) $1,027 Avg Close $27.19 Range $26.10 - $28.15