AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,183 Value ($000) $3 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 10,918 Value ($000) $0 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 13,327 Value ($000) $1 Avg Close $38.22 Range $35.57 - $41.49
Q3 2024
Shares 15,745 Value ($000) $1 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 73,235 Value ($000) $3 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 28,482 Value ($000) $1 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 48,346 Value ($000) $2 Avg Close $30.40 Range $27.22 - $33.43
Q2 2022
Shares 13,541 Value ($000) $589 Avg Close $35.99 Range $32.85 - $38.84
Q4 2021
Shares 9,473 Value ($000) $403 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 32,035 Value ($000) $1,253 Avg Close $34.00 Range $31.82 - $35.77
Q2 2019
Shares 8,263 Value ($000) $369 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 5,689 Value ($000) $231 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 23,485 Value ($000) $998 Avg Close $36.19 Range $30.77 - $38.41
Q1 2017
Shares 26,796 Value ($000) $1,046 Avg Close $27.19 Range $26.10 - $28.15
Q2 2016
Shares 24,298 Value ($000) $1,089 Avg Close $27.70 Range $25.92 - $30.44
Q2 2014
Shares 14,298 Value ($000) $479 Avg Close $19.80 Range $18.69 - $21.12
Q1 2014
Shares 15,867 Value ($000) $486 Avg Close $18.00 Range $17.07 - $19.19