AVISTA CORP

Ticker: AVA CUSIP: 05379B107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,068 Value ($000) $2 Avg Close $38.78 Range $36.05 - $41.60
Q3 2025
Shares 43,296 Value ($000) $2 Avg Close $36.47 Range $34.98 - $37.71
Q2 2025
Shares 47,957 Value ($000) $2 Avg Close $38.22 Range $35.57 - $41.49
Q1 2025
Shares 43,875 Value ($000) $2 Avg Close $36.27 Range $33.08 - $40.42
Q4 2024
Shares 45,002 Value ($000) $2 Avg Close $35.43 Range $33.54 - $37.30
Q3 2024
Shares 44,913 Value ($000) $2 Avg Close $35.26 Range $31.03 - $37.17
Q2 2024
Shares 45,907 Value ($000) $2 Avg Close $32.90 Range $30.23 - $35.65
Q1 2024
Shares 47,132 Value ($000) $2 Avg Close $30.96 Range $28.83 - $33.10
Q4 2023
Shares 47,584 Value ($000) $2 Avg Close $30.40 Range $27.22 - $33.43
Q3 2023
Shares 47,646 Value ($000) $2 Avg Close $31.62 Range $28.30 - $35.30
Q2 2023
Shares 49,838 Value ($000) $2 Avg Close $37.05 Range $33.57 - $39.26
Q1 2023
Shares 50,545 Value ($000) $2 Avg Close $35.81 Range $33.61 - $38.95
Q4 2022
Shares 51,372 Value ($000) $2 Avg Close $34.22 Range $30.37 - $38.57
Q3 2022
Shares 50,552 Value ($000) $1,872 Avg Close $35.39 Range $31.48 - $38.26
Q2 2022
Shares 54,824 Value ($000) $2,385 Avg Close $35.99 Range $32.85 - $38.84
Q1 2022
Shares 49,369 Value ($000) $2,229 Avg Close $36.52 Range $34.56 - $39.09
Q4 2021
Shares 50,109 Value ($000) $2,129 Avg Close $32.99 Range $30.79 - $35.25
Q3 2021
Shares 50,819 Value ($000) $1,988 Avg Close $34.00 Range $31.82 - $35.77
Q2 2021
Shares 47,961 Value ($000) $2,046 Avg Close $36.84 Range $34.08 - $39.14
Q1 2021
Shares 46,901 Value ($000) $2,239 Avg Close $32.79 Range $29.04 - $39.34
Q4 2020
Shares 56,614 Value ($000) $2,271 Avg Close $28.86 Range $25.27 - $32.25
Q3 2020
Shares 66,779 Value ($000) $2,277 Avg Close $28.20 Range $25.81 - $29.90
Q2 2020
Shares 66,789 Value ($000) $2,429 Avg Close $30.48 Range $25.82 - $35.07
Q1 2020
Shares 65,199 Value ($000) $2,769 Avg Close $36.73 Range $24.60 - $40.62
Q4 2019
Shares 53,684 Value ($000) $2,581 Avg Close $36.05 Range $34.67 - $37.62
Q3 2019
Shares 50,981 Value ($000) $2,469 Avg Close $34.88 Range $32.92 - $37.21
Q2 2019
Shares 22,379 Value ($000) $998 Avg Close $31.69 Range $29.92 - $33.70
Q1 2019
Shares 22,149 Value ($000) $899 Avg Close $30.30 Range $29.30 - $31.80
Q4 2018
Shares 21,949 Value ($000) $932 Avg Close $36.19 Range $30.77 - $38.41
Q3 2018
Shares 21,634 Value ($000) $1,093 Avg Close $37.08 Range $35.90 - $38.29
Q2 2018
Shares 21,474 Value ($000) $1,130 Avg Close $37.64 Range $36.23 - $38.27
Q1 2018
Shares 21,184 Value ($000) $1,085 Avg Close $36.12 Range $34.13 - $37.40
Q4 2017
Shares 12,834 Value ($000) $660 Avg Close $36.82 Range $36.30 - $37.16
Q3 2017
Shares 12,784 Value ($000) $661 Avg Close $35.25 Range $28.98 - $37.15
Q2 2017
Shares 12,714 Value ($000) $539 Avg Close $29.21 Range $26.74 - $31.26
Q1 2017
Shares 7,130 Value ($000) $278 Avg Close $27.19 Range $26.10 - $28.15
Q4 2016
Shares 6,970 Value ($000) $278 Avg Close $27.83 Range $26.71 - $29.71